ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15800,40,2,30649,-29243,0,487,-465,0,636490,82556,0,10094,1314,0,605841,111799,0,9607,1779,0
20250422,15760,60,2,-6594,5877,0,-94,83,0,642701,139607,0,10110,2190,0,649295,133730,0,10205,2107,0
20250421,15700,-630,5,-20252,23859,1000,-307,365,16,983422,172830,1001,15852,2792,16,1003674,148971,1,16159,2426,0
20250418,16330,-50,5,78874,-70931,-5000,1365,-1232,-83,2400916,333964,292,40442,5623,5,2322042,404895,5292,39076,6855,88
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15800 40 2 30649 -29243 0 487 -465 0 636490 82556 0 10094 1314 0 605841 111799 0 9607 1779 0
3 20250422 15760 60 2 -6594 5877 0 -94 83 0 642701 139607 0 10110 2190 0 649295 133730 0 10205 2107 0
4 20250421 15700 -630 5 -20252 23859 1000 -307 365 16 983422 172830 1001 15852 2792 16 1003674 148971 1 16159 2426 0
5 20250418 16330 -50 5 78874 -70931 -5000 1365 -1232 -83 2400916 333964 292 40442 5623 5 2322042 404895 5292 39076 6855 88