ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,56200,-700,5,-1708,5064,-3345,-97,291,-193,33001,14592,7122,1894,837,410,34709,9528,10467,1991,546,604
20250422,56900,400,2,5371,-1203,-4157,305,-68,-237,17575,3540,1098,1001,202,63,12204,4743,5255,696,270,299
20250421,56500,200,2,1443,-2164,52,80,-121,3,20358,4442,2938,1156,253,167,18915,6606,2886,1076,374,164
20250418,56300,-500,5,1325,-1602,265,75,-90,15,14839,3427,2824,836,193,159,13514,5029,2559,761,283,144
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 56200 -700 5 -1708 5064 -3345 -97 291 -193 33001 14592 7122 1894 837 410 34709 9528 10467 1991 546 604
3 20250422 56900 400 2 5371 -1203 -4157 305 -68 -237 17575 3540 1098 1001 202 63 12204 4743 5255 696 270 299
4 20250421 56500 200 2 1443 -2164 52 80 -121 3 20358 4442 2938 1156 253 167 18915 6606 2886 1076 374 164
5 20250418 56300 -500 5 1325 -1602 265 75 -90 15 14839 3427 2824 836 193 159 13514 5029 2559 761 283 144