ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14890,-10,5,5345,-5369,-2,80,-81,0,31931,5431,3,478,81,0,26586,10800,5,397,162,0
20250422,14900,-130,5,-7042,7970,-599,-105,119,-9,25085,14612,1,374,218,0,32127,6642,600,478,99,9
20250421,15030,30,2,6184,-6620,153,93,-99,2,41944,14378,154,629,216,2,35760,20998,1,536,315,0
20250418,15000,460,2,-8276,8372,-12,-125,126,0,49080,24820,17,727,369,0,57356,16448,29,851,242,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14890 -10 5 5345 -5369 -2 80 -81 0 31931 5431 3 478 81 0 26586 10800 5 397 162 0
3 20250422 14900 -130 5 -7042 7970 -599 -105 119 -9 25085 14612 1 374 218 0 32127 6642 600 478 99 9
4 20250421 15030 30 2 6184 -6620 153 93 -99 2 41944 14378 154 629 216 2 35760 20998 1 536 315 0
5 20250418 15000 460 2 -8276 8372 -12 -125 126 0 49080 24820 17 727 369 0 57356 16448 29 851 242 0