ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9500,260,2,-16704,1231,15473,-157,10,146,28203,13890,20015,264,130,189,44907,12659,4542,421,119,43
20250422,9240,70,2,-3349,4869,-1520,-31,45,-14,19865,8168,3000,182,75,28,23214,3299,4520,213,30,41
20250421,9170,50,2,-9702,6698,3000,-89,62,28,25258,12179,3000,233,112,28,34960,5481,0,323,51,0
20250418,9120,-60,5,-9689,3245,6444,-88,30,58,18942,8428,6444,172,77,58,28631,5183,0,260,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9500 260 2 -16704 1231 15473 -157 10 146 28203 13890 20015 264 130 189 44907 12659 4542 421 119 43
3 20250422 9240 70 2 -3349 4869 -1520 -31 45 -14 19865 8168 3000 182 75 28 23214 3299 4520 213 30 41
4 20250421 9170 50 2 -9702 6698 3000 -89 62 28 25258 12179 3000 233 112 28 34960 5481 0 323 51 0
5 20250418 9120 -60 5 -9689 3245 6444 -88 30 58 18942 8428 6444 172 77 58 28631 5183 0 260 47 0