ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18040,-100,5,14012,-13925,99,254,-253,2,81629,17263,100,1479,312,2,67617,31188,1,1224,565,0
20250422,18140,-200,5,566,-544,94,12,-12,2,72978,25543,94,1324,462,2,72412,26087,0,1312,474,0
20250421,18340,-190,5,58877,-50034,-27,1110,-944,-1,446543,87559,140,8453,1658,3,387666,137593,167,7343,2602,3
20250418,18530,1120,2,-23078,30116,35,-434,565,1,253900,100138,105,4681,1854,2,276978,70022,70,5115,1290,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18040 -100 5 14012 -13925 99 254 -253 2 81629 17263 100 1479 312 2 67617 31188 1 1224 565 0
3 20250422 18140 -200 5 566 -544 94 12 -12 2 72978 25543 94 1324 462 2 72412 26087 0 1312 474 0
4 20250421 18340 -190 5 58877 -50034 -27 1110 -944 -1 446543 87559 140 8453 1658 3 387666 137593 167 7343 2602 3
5 20250418 18530 1120 2 -23078 30116 35 -434 565 1 253900 100138 105 4681 1854 2 276978 70022 70 5115 1290 1