ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15270,590,2,-18192,18094,-1,-275,273,0,26154,28506,399,397,431,6,44346,10412,400,671,158,6
20250422,14680,-220,5,10824,-10824,0,159,-159,0,23438,6496,82,344,96,1,12614,17320,82,185,254,1
20250421,14900,10,2,7441,-7246,1,110,-107,0,25439,11417,226,376,169,3,17998,18663,225,266,276,3
20250418,14890,260,2,4494,-4554,0,68,-69,0,54303,22008,226,807,326,3,49809,26562,226,739,395,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15270 590 2 -18192 18094 -1 -275 273 0 26154 28506 399 397 431 6 44346 10412 400 671 158 6
3 20250422 14680 -220 5 10824 -10824 0 159 -159 0 23438 6496 82 344 96 1 12614 17320 82 185 254 1
4 20250421 14900 10 2 7441 -7246 1 110 -107 0 25439 11417 226 376 169 3 17998 18663 225 266 276 3
5 20250418 14890 260 2 4494 -4554 0 68 -69 0 54303 22008 226 807 326 3 49809 26562 226 739 395 3