ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12320,-40,5,-1982,1980,2,-24,24,0,34656,18398,2,428,227,0,36638,16418,0,452,203,0
20250422,12360,-70,5,121,-201,80,1,-2,1,36519,27834,82,449,342,1,36398,28035,2,447,345,0
20250421,12430,40,2,6188,-6039,251,77,-75,3,56464,14906,251,703,186,3,50276,20945,0,626,261,0
20250418,12390,10,2,16190,-16424,255,198,-200,3,64087,15476,311,785,190,4,47897,31900,56,588,391,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12320 -40 5 -1982 1980 2 -24 24 0 34656 18398 2 428 227 0 36638 16418 0 452 203 0
3 20250422 12360 -70 5 121 -201 80 1 -2 1 36519 27834 82 449 342 1 36398 28035 2 447 345 0
4 20250421 12430 40 2 6188 -6039 251 77 -75 3 56464 14906 251 703 186 3 50276 20945 0 626 261 0
5 20250418 12390 10 2 16190 -16424 255 198 -200 3 64087 15476 311 785 190 4 47897 31900 56 588 391 1