ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,53100,-1200,5,32948,-14641,-19549,1752,-785,-1033,61431,20613,19827,3272,1098,1060,28483,35254,39376,1520,1882,2094
20250422,54300,-100,5,-950,16169,-15145,-56,867,-807,28639,54832,20065,1540,2952,1082,29589,38663,35210,1596,2085,1890
20250421,54400,0,3,-13113,-18123,27201,-711,-974,1466,33283,9636,36644,1780,517,1971,46396,27759,9443,2490,1491,505
20250418,54400,1400,2,-21468,-31514,52972,-1162,-1683,2845,63390,20149,59117,3398,1081,3175,84858,51663,6145,4560,2765,330
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 53100 -1200 5 32948 -14641 -19549 1752 -785 -1033 61431 20613 19827 3272 1098 1060 28483 35254 39376 1520 1882 2094
3 20250422 54300 -100 5 -950 16169 -15145 -56 867 -807 28639 54832 20065 1540 2952 1082 29589 38663 35210 1596 2085 1890
4 20250421 54400 0 3 -13113 -18123 27201 -711 -974 1466 33283 9636 36644 1780 517 1971 46396 27759 9443 2490 1491 505
5 20250418 54400 1400 2 -21468 -31514 52972 -1162 -1683 2845 63390 20149 59117 3398 1081 3175 84858 51663 6145 4560 2765 330