ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15350,1450,2,-96234,98824,-1900,-1410,1444,-27,6028776,917483,102,93070,14116,2,6125010,818659,2002,94480,12672,29
20250422,13900,-700,5,12895,-7906,1,193,-122,0,618114,52410,1,8867,751,0,605219,60316,0,8674,873,0
20250421,14600,-260,5,32706,-34071,-300,489,-510,-4,580889,81244,51,8619,1206,1,548183,115315,351,8129,1716,5
20250418,14860,-190,5,-2575,5236,450,-43,82,7,884452,198986,550,13248,2992,8,887027,193750,100,13291,2910,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15350 1450 2 -96234 98824 -1900 -1410 1444 -27 6028776 917483 102 93070 14116 2 6125010 818659 2002 94480 12672 29
3 20250422 13900 -700 5 12895 -7906 1 193 -122 0 618114 52410 1 8867 751 0 605219 60316 0 8674 873 0
4 20250421 14600 -260 5 32706 -34071 -300 489 -510 -4 580889 81244 51 8619 1206 1 548183 115315 351 8129 1716 5
5 20250418 14860 -190 5 -2575 5236 450 -43 82 7 884452 198986 550 13248 2992 8 887027 193750 100 13291 2910 1