ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1990,-2,5,4072,-167,-3959,8,0,-8,8014,7,1190,16,0,2,3942,174,5149,8,0,10
20250422,1992,1,2,4895,-325,-4570,10,-1,-9,11376,19,2273,23,0,5,6481,344,6843,13,1,14
20250421,1991,-2,5,7166,427,-6093,14,1,-12,12664,923,2908,25,2,6,5498,496,9001,11,1,18
20250418,1993,6,2,-800,71,729,-2,0,1,3967,91,5975,8,0,12,4767,20,5246,9,0,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1990 -2 5 4072 -167 -3959 8 0 -8 8014 7 1190 16 0 2 3942 174 5149 8 0 10
3 20250422 1992 1 2 4895 -325 -4570 10 -1 -9 11376 19 2273 23 0 5 6481 344 6843 13 1 14
4 20250421 1991 -2 5 7166 427 -6093 14 1 -12 12664 923 2908 25 2 6 5498 496 9001 11 1 18
5 20250418 1993 6 2 -800 71 729 -2 0 1 3967 91 5975 8 0 12 4767 20 5246 9 0 10