ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9000,-70,5,-9846,9696,-1,-88,87,0,128308,35685,0,1157,322,0,138154,25989,1,1245,235,0
20250422,9070,-320,5,-30162,30782,0,-280,285,0,262855,82984,0,2454,776,0,293017,52202,0,2734,491,0
20250421,9390,90,2,33977,-34160,19,346,-347,0,1177050,215453,150,11437,2082,1,1143073,249613,131,11091,2429,1
20250418,9300,340,2,31380,-31462,125,325,-343,18,2109285,473874,33477,20745,4669,327,2077905,505336,33352,20420,5012,309
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9000 -70 5 -9846 9696 -1 -88 87 0 128308 35685 0 1157 322 0 138154 25989 1 1245 235 0
3 20250422 9070 -320 5 -30162 30782 0 -280 285 0 262855 82984 0 2454 776 0 293017 52202 0 2734 491 0
4 20250421 9390 90 2 33977 -34160 19 346 -347 0 1177050 215453 150 11437 2082 1 1143073 249613 131 11091 2429 1
5 20250418 9300 340 2 31380 -31462 125 325 -343 18 2109285 473874 33477 20745 4669 327 2077905 505336 33352 20420 5012 309