ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18980,-30,5,45228,-46335,526,873,-894,10,408563,39835,1327,7796,757,25,363335,86170,801,6923,1651,15
20250422,19010,170,2,-63120,62990,-4261,-1196,1194,-81,409837,137743,226,7723,2601,4,472957,74753,4487,8919,1407,85
20250421,18840,-210,5,47453,-46070,-2155,905,-879,-41,458716,54295,146,8725,1031,3,411263,100365,2301,7820,1910,44
20250418,19050,-410,5,49744,-51591,206,951,-987,4,435080,73364,2707,8276,1395,51,385336,124955,2501,7324,2382,47
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18980 -30 5 45228 -46335 526 873 -894 10 408563 39835 1327 7796 757 25 363335 86170 801 6923 1651 15
3 20250422 19010 170 2 -63120 62990 -4261 -1196 1194 -81 409837 137743 226 7723 2601 4 472957 74753 4487 8919 1407 85
4 20250421 18840 -210 5 47453 -46070 -2155 905 -879 -41 458716 54295 146 8725 1031 3 411263 100365 2301 7820 1910 44
5 20250418 19050 -410 5 49744 -51591 206 951 -987 4 435080 73364 2707 8276 1395 51 385336 124955 2501 7324 2382 47