ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,25750,800,2,-13638,-24596,37992,-353,-625,972,54948,27245,49282,1391,693,1259,68586,51841,11290,1745,1317,287
20250422,24950,-450,5,5580,-1918,-3913,137,-46,-97,34118,20960,2388,846,522,60,28538,22878,6301,709,568,156
20250421,25400,-100,5,-6562,-1830,5267,-166,-50,139,53485,24198,6418,1349,610,168,60047,26028,1151,1516,661,29
20250418,25500,-250,5,15335,-14306,-4338,408,-382,-110,123304,47154,8729,3183,1207,224,107969,61460,13067,2776,1589,334
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 25750 800 2 -13638 -24596 37992 -353 -625 972 54948 27245 49282 1391 693 1259 68586 51841 11290 1745 1317 287
3 20250422 24950 -450 5 5580 -1918 -3913 137 -46 -97 34118 20960 2388 846 522 60 28538 22878 6301 709 568 156
4 20250421 25400 -100 5 -6562 -1830 5267 -166 -50 139 53485 24198 6418 1349 610 168 60047 26028 1151 1516 661 29
5 20250418 25500 -250 5 15335 -14306 -4338 408 -382 -110 123304 47154 8729 3183 1207 224 107969 61460 13067 2776 1589 334