ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15120,670,2,-82459,72753,4134,-1220,1080,62,2518085,451248,4134,37477,6675,62,2600544,378495,0,38697,5595,0
20250422,14450,-500,5,-4081,-170,5176,-28,-34,77,3961491,629068,7017,60476,9587,105,3965572,629238,1841,60504,9621,28
20250421,14950,790,2,-7223,9833,-2397,-106,143,-35,1570783,212209,103,23523,3125,2,1578006,202376,2500,23629,2982,37
20250418,14160,-300,5,2964,-4754,-549,47,-72,-8,391363,65236,193,5619,937,3,388399,69990,742,5572,1009,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15120 670 2 -82459 72753 4134 -1220 1080 62 2518085 451248 4134 37477 6675 62 2600544 378495 0 38697 5595 0
3 20250422 14450 -500 5 -4081 -170 5176 -28 -34 77 3961491 629068 7017 60476 9587 105 3965572 629238 1841 60504 9621 28
4 20250421 14950 790 2 -7223 9833 -2397 -106 143 -35 1570783 212209 103 23523 3125 2 1578006 202376 2500 23629 2982 37
5 20250418 14160 -300 5 2964 -4754 -549 47 -72 -8 391363 65236 193 5619 937 3 388399 69990 742 5572 1009 11