ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15700,240,2,7062,-6707,-433,109,-103,-7,140416,24875,30,2195,391,0,133354,31582,463,2086,494,7
20250422,15460,20,2,32016,-32563,-25,526,-533,0,598741,93068,53,9583,1475,1,566725,125631,78,9057,2009,1
20250421,15440,-290,5,-17053,16811,67,-263,260,1,75496,32213,68,1176,501,1,92549,15402,1,1440,241,0
20250418,15730,-570,5,30366,-31374,198,512,-528,3,371205,58245,201,6075,948,3,340839,89619,3,5562,1476,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15700 240 2 7062 -6707 -433 109 -103 -7 140416 24875 30 2195 391 0 133354 31582 463 2086 494 7
3 20250422 15460 20 2 32016 -32563 -25 526 -533 0 598741 93068 53 9583 1475 1 566725 125631 78 9057 2009 1
4 20250421 15440 -290 5 -17053 16811 67 -263 260 1 75496 32213 68 1176 501 1 92549 15402 1 1440 241 0
5 20250418 15730 -570 5 30366 -31374 198 512 -528 3 371205 58245 201 6075 948 3 340839 89619 3 5562 1476 0