ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3740,-30,5,-12786,12786,0,-48,48,0,44952,15506,0,168,58,0,57738,2720,0,216,10,0
20250422,3770,-20,5,-6070,428,5642,-23,2,21,35378,7459,5642,132,28,21,41448,7031,0,155,26,0
20250421,3790,-30,5,-8134,-6666,14800,-31,-25,57,42175,12754,15300,161,48,59,50309,19420,500,192,74,2
20250418,3820,20,2,-19067,6338,12986,-72,24,49,38504,14144,15485,146,53,58,57571,7806,2499,217,30,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3740 -30 5 -12786 12786 0 -48 48 0 44952 15506 0 168 58 0 57738 2720 0 216 10 0
3 20250422 3770 -20 5 -6070 428 5642 -23 2 21 35378 7459 5642 132 28 21 41448 7031 0 155 26 0
4 20250421 3790 -30 5 -8134 -6666 14800 -31 -25 57 42175 12754 15300 161 48 59 50309 19420 500 192 74 2
5 20250418 3820 20 2 -19067 6338 12986 -72 24 49 38504 14144 15485 146 53 58 57571 7806 2499 217 30 10