ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2020,-5,5,401,0,-401,1,0,-1,3606,20,0,7,0,0,3205,20,401,6,0,1
20250422,2025,15,2,-1390,0,1390,-3,0,3,818,0,2141,2,0,4,2208,0,751,4,0,2
20250421,2010,-10,5,4199,-158,-4041,8,0,-8,6701,3,2460,13,0,5,2502,161,6501,5,0,13
20250418,2020,0,3,-284,161,123,-1,0,0,1399,222,21145,3,0,43,1683,61,21022,3,0,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2020 -5 5 401 0 -401 1 0 -1 3606 20 0 7 0 0 3205 20 401 6 0 1
3 20250422 2025 15 2 -1390 0 1390 -3 0 3 818 0 2141 2 0 4 2208 0 751 4 0 2
4 20250421 2010 -10 5 4199 -158 -4041 8 0 -8 6701 3 2460 13 0 5 2502 161 6501 5 0 13
5 20250418 2020 0 3 -284 161 123 -1 0 0 1399 222 21145 3 0 43 1683 61 21022 3 0 42