ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,94000,-1500,5,7625,1064,-9171,717,94,-856,17540,10730,5449,1655,1008,517,9915,9666,14620,939,915,1372
20250422,95500,3600,2,-3361,7072,-4087,-312,671,-395,18889,23188,20407,1813,2216,1961,22250,16116,24494,2124,1545,2356
20250421,91900,200,2,-2417,2547,-320,-220,231,-28,8882,9034,6385,814,827,585,11299,6487,6705,1035,596,613
20250418,91700,-2000,5,3005,-4618,1728,276,-430,164,13730,5038,9962,1272,467,929,10725,9656,8234,996,897,765
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 94000 -1500 5 7625 1064 -9171 717 94 -856 17540 10730 5449 1655 1008 517 9915 9666 14620 939 915 1372
3 20250422 95500 3600 2 -3361 7072 -4087 -312 671 -395 18889 23188 20407 1813 2216 1961 22250 16116 24494 2124 1545 2356
4 20250421 91900 200 2 -2417 2547 -320 -220 231 -28 8882 9034 6385 814 827 585 11299 6487 6705 1035 596 613
5 20250418 91700 -2000 5 3005 -4618 1728 276 -430 164 13730 5038 9962 1272 467 929 10725 9656 8234 996 897 765