ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,52600,-900,5,84910,119657,-199526,4404,6306,-10449,557912,517358,181174,29658,27532,9649,473002,397701,380700,25254,21226,20098
20250422,53500,-2400,5,115387,82181,-190528,6129,4446,-10192,689332,327366,117323,37402,17809,6343,573945,245185,307851,31273,13363,16535
20250421,55900,-600,5,-50794,2773,55491,-2883,169,3137,326935,217291,138168,18428,12256,7774,377729,214518,82677,21310,12087,4636
20250418,56500,-500,5,-158892,68221,78678,-9119,3829,4637,1162904,848949,458868,66033,48248,26127,1321796,780728,380190,75152,44419,21491
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 52600 -900 5 84910 119657 -199526 4404 6306 -10449 557912 517358 181174 29658 27532 9649 473002 397701 380700 25254 21226 20098
3 20250422 53500 -2400 5 115387 82181 -190528 6129 4446 -10192 689332 327366 117323 37402 17809 6343 573945 245185 307851 31273 13363 16535
4 20250421 55900 -600 5 -50794 2773 55491 -2883 169 3137 326935 217291 138168 18428 12256 7774 377729 214518 82677 21310 12087 4636
5 20250418 56500 -500 5 -158892 68221 78678 -9119 3829 4637 1162904 848949 458868 66033 48248 26127 1321796 780728 380190 75152 44419 21491