ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,107700,102500,111200,102500,86103,9250766900,00,0.00,N,2,5200,
20250307,102500,105000,107400,102500,59650,6174186050,00,0.00,N,5,-1800,
20250306,104300,101900,106900,101900,85013,8946504550,00,0.00,N,2,2500,
20250305,101800,101300,102900,100800,52237,5311343300,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 107700 102500 111200 102500 86103 9250766900 00 0.00 N 2 5200
3 20250307 102500 105000 107400 102500 59650 6174186050 00 0.00 N 5 -1800
4 20250306 104300 101900 106900 101900 85013 8946504550 00 0.00 N 2 2500
5 20250305 101800 101300 102900 100800 52237 5311343300 00 0.00 N 2 800