ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,15800,15790,15880,15650,3340,52704655,00,0.00,N,2,10,
20250307,15790,15810,15830,15630,3142,49446375,00,0.00,N,5,-40,
20250306,15830,15590,15830,15520,4652,72583700,00,0.00,N,2,260,
20250305,15570,15440,15620,15420,5230,81033440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 15800 15790 15880 15650 3340 52704655 00 0.00 N 2 10
3 20250307 15790 15810 15830 15630 3142 49446375 00 0.00 N 5 -40
4 20250306 15830 15590 15830 15520 4652 72583700 00 0.00 N 2 260
5 20250305 15570 15440 15620 15420 5230 81033440 00 0.00 N 5 -10