ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3465,3505,3545,3420,994382,3454398448,00,0.00,N,5,-85,
20250307,3550,3590,3650,3545,845108,3038542010,00,0.00,N,5,-55,
20250306,3605,3675,3675,3595,839911,3044691291,00,0.00,N,5,-40,
20250305,3645,3520,3650,3520,1318093,4755940962,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3465 3505 3545 3420 994382 3454398448 00 0.00 N 5 -85
3 20250307 3550 3590 3650 3545 845108 3038542010 00 0.00 N 5 -55
4 20250306 3605 3675 3675 3595 839911 3044691291 00 0.00 N 5 -40
5 20250305 3645 3520 3650 3520 1318093 4755940962 00 0.00 N 2 120