ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,4395,4385,4460,4320,84745,372397125,00,0.00,N,5,-25,
20250307,4420,4360,4560,4320,100824,446250038,00,0.00,N,2,5,
20250306,4415,4485,4490,4335,95652,419937186,00,0.00,N,5,-10,
20250305,4425,4180,4430,4115,105936,457749645,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 4395 4385 4460 4320 84745 372397125 00 0.00 N 5 -25
3 20250307 4420 4360 4560 4320 100824 446250038 00 0.00 N 2 5
4 20250306 4415 4485 4490 4335 95652 419937186 00 0.00 N 5 -10
5 20250305 4425 4180 4430 4115 105936 457749645 00 0.00 N 2 250