ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,91100,91200,91500,88900,44643,4041309750,00,0.00,N,3,0,
20250307,91100,93300,94000,90400,55324,5071090900,00,0.00,N,5,-1100,
20250306,92200,95200,95700,91700,70877,6589659450,00,0.00,N,5,-2500,
20250305,94700,98800,99400,91000,86993,8290042950,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 91100 91200 91500 88900 44643 4041309750 00 0.00 N 3 0
3 20250307 91100 93300 94000 90400 55324 5071090900 00 0.00 N 5 -1100
4 20250306 92200 95200 95700 91700 70877 6589659450 00 0.00 N 5 -2500
5 20250305 94700 98800 99400 91000 86993 8290042950 00 0.00 N 5 -2400