ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,27750,27550,28800,27500,771555,21691308800,00,0.00,N,5,-100,
20250307,27850,26000,27900,25600,974814,26516236000,00,0.00,N,2,1600,
20250306,26250,27300,27350,26100,482686,12847134350,00,0.00,N,5,-950,
20250305,27200,26300,27350,26250,829342,22267225975,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 27750 27550 28800 27500 771555 21691308800 00 0.00 N 5 -100
3 20250307 27850 26000 27900 25600 974814 26516236000 00 0.00 N 2 1600
4 20250306 26250 27300 27350 26100 482686 12847134350 00 0.00 N 5 -950
5 20250305 27200 26300 27350 26250 829342 22267225975 00 0.00 N 2 1200