ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,10270,10220,10470,9950,605556,6214948600,00,0.00,N,2,120,
20250307,10150,10070,10640,9920,828822,8569607340,00,0.00,N,5,-50,
20250306,10200,10880,10890,10140,702377,7301289405,00,0.00,N,5,-500,
20250305,10700,10120,10940,10120,1486178,15848843015,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 10270 10220 10470 9950 605556 6214948600 00 0.00 N 2 120
3 20250307 10150 10070 10640 9920 828822 8569607340 00 0.00 N 5 -50
4 20250306 10200 10880 10890 10140 702377 7301289405 00 0.00 N 5 -500
5 20250305 10700 10120 10940 10120 1486178 15848843015 00 0.00 N 2 650