ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,9540,9990,9990,9480,7260,69374570,00,0.00,N,5,-150,
20250307,9690,9540,10000,9520,5792,56108860,00,0.00,N,2,130,
20250306,9560,9510,9570,9470,5183,49285560,00,0.00,N,2,40,
20250305,9520,9520,9680,9510,9243,88604930,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 9540 9990 9990 9480 7260 69374570 00 0.00 N 5 -150
3 20250307 9690 9540 10000 9520 5792 56108860 00 0.00 N 2 130
4 20250306 9560 9510 9570 9470 5183 49285560 00 0.00 N 2 40
5 20250305 9520 9520 9680 9510 9243 88604930 00 0.00 N 3 0