ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,820,813,822,811,47174,38446098,00,0.00,N,5,-2,
20250307,822,834,837,819,86592,71458900,00,0.00,N,5,-15,
20250306,837,837,842,830,56238,46918958,00,0.00,N,3,0,
20250305,837,850,859,834,41048,34475639,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 820 813 822 811 47174 38446098 00 0.00 N 5 -2
3 20250307 822 834 837 819 86592 71458900 00 0.00 N 5 -15
4 20250306 837 837 842 830 56238 46918958 00 0.00 N 3 0
5 20250305 837 850 859 834 41048 34475639 00 0.00 N 5 -13