ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,4055,4055,4100,4045,3216,13067285,00,0.00,N,5,-5,
20250307,4060,4065,4115,4050,1891,7681385,00,0.00,N,2,5,
20250306,4055,4120,4140,4055,6424,26144195,00,0.00,N,5,-15,
20250305,4070,4060,4120,4040,2937,11954725,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 4055 4055 4100 4045 3216 13067285 00 0.00 N 5 -5
3 20250307 4060 4065 4115 4050 1891 7681385 00 0.00 N 2 5
4 20250306 4055 4120 4140 4055 6424 26144195 00 0.00 N 5 -15
5 20250305 4070 4060 4120 4040 2937 11954725 00 0.00 N 2 10