ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2065,2085,2090,2055,122135,253088377,00,0.00,N,5,-20,
20250307,2085,2085,2120,2060,256083,537152519,02,0.00,N,5,-105,
20250306,2190,2170,2240,2170,690593,1522985785,00,0.00,N,2,30,
20250305,2160,2135,2170,2135,84268,181395667,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2065 2085 2090 2055 122135 253088377 00 0.00 N 5 -20
3 20250307 2085 2085 2120 2060 256083 537152519 02 0.00 N 5 -105
4 20250306 2190 2170 2240 2170 690593 1522985785 00 0.00 N 2 30
5 20250305 2160 2135 2170 2135 84268 181395667 00 0.00 N 2 25