ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2200,2180,2220,2170,11134,24360975,00,0.00,N,3,0,
20250307,2200,2210,2210,2165,18183,39915725,00,0.00,N,5,-10,
20250306,2210,2170,2210,2165,24435,53626825,00,0.00,N,2,20,
20250305,2190,2130,2190,2130,31610,68091315,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2200 2180 2220 2170 11134 24360975 00 0.00 N 3 0
3 20250307 2200 2210 2210 2165 18183 39915725 00 0.00 N 5 -10
4 20250306 2210 2170 2210 2165 24435 53626825 00 0.00 N 2 20
5 20250305 2190 2130 2190 2130 31610 68091315 00 0.00 N 2 20