ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,83300,87000,87100,82900,85718,7248434100,00,0.00,N,5,-2900,
20250307,86200,80900,87000,79600,292629,25019934750,00,0.00,N,2,5200,
20250306,81000,79800,82900,79800,73085,5955720750,00,0.00,N,2,600,
20250305,80400,78400,81600,77500,63614,5086323850,00,0.00,N,2,2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 83300 87000 87100 82900 85718 7248434100 00 0.00 N 5 -2900
3 20250307 86200 80900 87000 79600 292629 25019934750 00 0.00 N 2 5200
4 20250306 81000 79800 82900 79800 73085 5955720750 00 0.00 N 2 600
5 20250305 80400 78400 81600 77500 63614 5086323850 00 0.00 N 2 2700