ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,4620,4685,4785,4600,358123,1664773600,00,0.00,N,5,-15,
20250307,4635,4660,4680,4550,265075,1225160375,00,0.00,N,5,-60,
20250306,4695,4765,4820,4665,336850,1590495073,00,0.00,N,5,-70,
20250305,4765,4650,4825,4625,674299,3181340621,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 4620 4685 4785 4600 358123 1664773600 00 0.00 N 5 -15
3 20250307 4635 4660 4680 4550 265075 1225160375 00 0.00 N 5 -60
4 20250306 4695 4765 4820 4665 336850 1590495073 00 0.00 N 5 -70
5 20250305 4765 4650 4825 4625 674299 3181340621 00 0.00 N 2 155