ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,796,770,841,764,1301513,1045903213,00,0.00,N,2,14,
20250307,782,720,885,716,10388601,8495407515,00,0.00,N,2,68,
20250306,714,707,720,700,565520,399481401,00,0.00,N,2,3,
20250305,711,720,728,702,1068021,761405208,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 796 770 841 764 1301513 1045903213 00 0.00 N 2 14
3 20250307 782 720 885 716 10388601 8495407515 00 0.00 N 2 68
4 20250306 714 707 720 700 565520 399481401 00 0.00 N 2 3
5 20250305 711 720 728 702 1068021 761405208 00 0.00 N 3 0