ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2285,2360,2390,2235,30292,69069780,00,0.00,N,5,-30,
20250307,2315,2300,2440,2290,99714,233292621,00,0.00,N,2,20,
20250306,2295,2315,2440,2235,171207,389690262,00,0.00,N,5,-20,
20250305,2315,2295,2390,2260,65398,151966269,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2285 2360 2390 2235 30292 69069780 00 0.00 N 5 -30
3 20250307 2315 2300 2440 2290 99714 233292621 00 0.00 N 2 20
4 20250306 2295 2315 2440 2235 171207 389690262 00 0.00 N 5 -20
5 20250305 2315 2295 2390 2260 65398 151966269 00 0.00 N 2 45