ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3450,3420,3450,3400,10088,34509095,00,0.00,N,5,-5,
20250307,3455,3435,3475,3395,4125,14101700,00,0.00,N,2,15,
20250306,3440,3385,3440,3385,3838,13095050,00,0.00,N,2,15,
20250305,3425,3420,3440,3385,15467,53068030,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3450 3420 3450 3400 10088 34509095 00 0.00 N 5 -5
3 20250307 3455 3435 3475 3395 4125 14101700 00 0.00 N 2 15
4 20250306 3440 3385 3440 3385 3838 13095050 00 0.00 N 2 15
5 20250305 3425 3420 3440 3385 15467 53068030 00 0.00 N 2 5