ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1669,1716,1721,1668,259004,437356634,00,0.00,N,5,-47,
20250307,1716,1694,1734,1671,339555,579387278,00,0.00,N,2,21,
20250306,1695,1761,1770,1684,382509,657693189,00,0.00,N,5,-66,
20250305,1761,1691,1769,1691,797949,1386237309,00,0.00,N,2,71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1669 1716 1721 1668 259004 437356634 00 0.00 N 5 -47
3 20250307 1716 1694 1734 1671 339555 579387278 00 0.00 N 2 21
4 20250306 1695 1761 1770 1684 382509 657693189 00 0.00 N 5 -66
5 20250305 1761 1691 1769 1691 797949 1386237309 00 0.00 N 2 71