ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,4540,4510,4545,4450,63735,286995507,00,0.00,N,2,25,
20250307,4515,4505,4570,4505,83477,378053188,00,0.00,N,5,-45,
20250306,4560,4625,4655,4555,92628,425990024,00,0.00,N,5,-75,
20250305,4635,4580,4640,4570,83902,386084341,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 4540 4510 4545 4450 63735 286995507 00 0.00 N 2 25
3 20250307 4515 4505 4570 4505 83477 378053188 00 0.00 N 5 -45
4 20250306 4560 4625 4655 4555 92628 425990024 00 0.00 N 5 -75
5 20250305 4635 4580 4640 4570 83902 386084341 00 0.00 N 2 60