ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,125300,121100,126300,119000,91275,11285827900,00,0.00,N,2,4200,
20250307,121100,119000,124900,119000,125766,15386912600,00,0.00,N,2,100,
20250306,121000,115900,125000,115600,198930,24330264400,00,0.00,N,2,5600,
20250305,115400,108700,118200,108700,91758,10574755250,00,0.00,N,2,8300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 125300 121100 126300 119000 91275 11285827900 00 0.00 N 2 4200
3 20250307 121100 119000 124900 119000 125766 15386912600 00 0.00 N 2 100
4 20250306 121000 115900 125000 115600 198930 24330264400 00 0.00 N 2 5600
5 20250305 115400 108700 118200 108700 91758 10574755250 00 0.00 N 2 8300