ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1787,1809,1809,1785,21441,38418967,00,0.00,N,5,-14,
20250307,1801,1818,1824,1800,37061,67196311,00,0.00,N,5,-22,
20250306,1823,1821,1854,1820,31203,57094623,00,0.00,N,2,2,
20250305,1821,1810,1839,1810,25437,46329903,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1787 1809 1809 1785 21441 38418967 00 0.00 N 5 -14
3 20250307 1801 1818 1824 1800 37061 67196311 00 0.00 N 5 -22
4 20250306 1823 1821 1854 1820 31203 57094623 00 0.00 N 2 2
5 20250305 1821 1810 1839 1810 25437 46329903 00 0.00 N 2 11