ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2075,2070,2080,2055,17707,36483860,00,0.00,N,5,-5,
20250307,2080,2065,2080,2060,75957,157511480,00,0.00,N,3,0,
20250306,2080,2080,2085,2060,129539,269222465,00,0.00,N,5,-5,
20250305,2085,2085,2085,2040,5865,12119450,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2075 2070 2080 2055 17707 36483860 00 0.00 N 5 -5
3 20250307 2080 2065 2080 2060 75957 157511480 00 0.00 N 3 0
4 20250306 2080 2080 2085 2060 129539 269222465 00 0.00 N 5 -5
5 20250305 2085 2085 2085 2040 5865 12119450 00 0.00 N 2 15