ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,16190,16290,16290,16090,29546,477562860,00,0.00,N,5,-20,
20250307,16210,16330,16350,15920,37434,605878800,00,0.00,N,5,-50,
20250306,16260,16180,16410,16120,36984,601631910,00,0.00,N,2,70,
20250305,16190,15610,16220,15580,58351,934015030,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 16190 16290 16290 16090 29546 477562860 00 0.00 N 5 -20
3 20250307 16210 16330 16350 15920 37434 605878800 00 0.00 N 5 -50
4 20250306 16260 16180 16410 16120 36984 601631910 00 0.00 N 2 70
5 20250305 16190 15610 16220 15580 58351 934015030 00 0.00 N 2 590