ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,11600,11540,11640,11510,1399,16139170,00,0.00,N,2,60,
20250307,11540,11550,11630,11530,2787,32199370,00,0.00,N,5,-10,
20250306,11550,11630,11690,11550,5118,59484430,00,0.00,N,5,-60,
20250305,11610,11630,11680,11520,4410,51272440,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 11600 11540 11640 11510 1399 16139170 00 0.00 N 2 60
3 20250307 11540 11550 11630 11530 2787 32199370 00 0.00 N 5 -10
4 20250306 11550 11630 11690 11550 5118 59484430 00 0.00 N 5 -60
5 20250305 11610 11630 11680 11520 4410 51272440 00 0.00 N 2 30