ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3115,3120,3120,3055,29728,91847786,00,0.00,N,5,-5,
20250307,3120,3135,3150,3100,34050,106271185,00,0.00,N,5,-30,
20250306,3150,3260,3260,3130,77718,246436399,00,0.00,N,5,-90,
20250305,3240,3195,3260,3180,48940,157491536,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3115 3120 3120 3055 29728 91847786 00 0.00 N 5 -5
3 20250307 3120 3135 3150 3100 34050 106271185 00 0.00 N 5 -30
4 20250306 3150 3260 3260 3130 77718 246436399 00 0.00 N 5 -90
5 20250305 3240 3195 3260 3180 48940 157491536 00 0.00 N 2 30