ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2790,2750,2830,2730,68564,191222485,00,0.00,N,3,0,
20250307,2790,2750,2850,2730,62354,173079197,00,0.00,N,2,30,
20250306,2760,2800,2855,2760,72545,203595307,00,0.00,N,5,-25,
20250305,2785,2660,2795,2660,63891,175768795,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2790 2750 2830 2730 68564 191222485 00 0.00 N 3 0
3 20250307 2790 2750 2850 2730 62354 173079197 00 0.00 N 2 30
4 20250306 2760 2800 2855 2760 72545 203595307 00 0.00 N 5 -25
5 20250305 2785 2660 2795 2660 63891 175768795 00 0.00 N 2 115