ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2410,2360,2425,2290,68989,162193795,00,0.00,N,2,30,
20250307,2380,2550,2550,2300,114774,279510300,00,0.00,N,5,-180,
20250306,2560,2595,2680,2530,24767,63512492,00,0.00,N,5,-30,
20250305,2590,2600,2655,2520,92488,236564405,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2410 2360 2425 2290 68989 162193795 00 0.00 N 2 30
3 20250307 2380 2550 2550 2300 114774 279510300 00 0.00 N 5 -180
4 20250306 2560 2595 2680 2530 24767 63512492 00 0.00 N 5 -30
5 20250305 2590 2600 2655 2520 92488 236564405 00 0.00 N 5 -5