ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,48250,47850,48700,47850,383525,19179646670,00,0.00,N,2,200,
20250307,48050,48500,48500,48050,297451,14695690950,00,0.00,N,5,-450,
20250306,48500,47500,48500,47500,639687,31540445907,00,0.00,N,2,1100,
20250305,47400,47600,47700,46900,457065,22230569935,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 48250 47850 48700 47850 383525 19179646670 00 0.00 N 2 200
3 20250307 48050 48500 48500 48050 297451 14695690950 00 0.00 N 5 -450
4 20250306 48500 47500 48500 47500 639687 31540445907 00 0.00 N 2 1100
5 20250305 47400 47600 47700 46900 457065 22230569935 00 0.00 N 5 -300