ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,605,607,616,599,221279,134093639,00,0.00,N,5,-1,
20250307,606,595,612,587,288299,173574359,00,0.00,N,2,11,
20250306,595,599,617,592,522514,313327443,00,0.00,N,5,-7,
20250305,602,590,605,590,239277,143356705,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 605 607 616 599 221279 134093639 00 0.00 N 5 -1
3 20250307 606 595 612 587 288299 173574359 00 0.00 N 2 11
4 20250306 595 599 617 592 522514 313327443 00 0.00 N 5 -7
5 20250305 602 590 605 590 239277 143356705 00 0.00 N 2 8