ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,995,924,1099,924,428137,433052398,00,0.00,N,2,59,
20250307,936,873,937,865,157358,143088137,00,0.00,N,2,63,
20250306,873,887,888,858,77745,67467565,00,0.00,N,2,12,
20250305,861,877,925,861,75752,66865015,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 995 924 1099 924 428137 433052398 00 0.00 N 2 59
3 20250307 936 873 937 865 157358 143088137 00 0.00 N 2 63
4 20250306 873 887 888 858 77745 67467565 00 0.00 N 2 12
5 20250305 861 877 925 861 75752 66865015 00 0.00 N 5 -16