ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,37300,36650,37825,36300,147128,5490298175,00,0.00,N,2,450,
20250307,36850,37400,37900,36650,171011,6365506500,00,0.00,N,5,-1100,
20250306,37950,38750,39000,37725,168806,6452079325,00,0.00,N,5,-450,
20250305,38400,38400,39400,38250,189544,7300729250,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 37300 36650 37825 36300 147128 5490298175 00 0.00 N 2 450
3 20250307 36850 37400 37900 36650 171011 6365506500 00 0.00 N 5 -1100
4 20250306 37950 38750 39000 37725 168806 6452079325 00 0.00 N 5 -450
5 20250305 38400 38400 39400 38250 189544 7300729250 00 0.00 N 2 50